| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:38 PM | 5.290 | 0 |
| 2024-10-11 | 9:20:45 PM | 5.270 | 0 |
| 2024-10-11 | 8:50:35 PM | 5.370 | 0 |
| 2024-10-11 | 8:21:07 PM | 5.300 | 0 |
| 2024-10-11 | 7:50:34 PM | 5.350 | 0 |
| 2024-10-11 | 7:21:09 PM | 5.480 | 0 |
| 2024-10-11 | 7:05:28 PM | 5.420 | 0 |
| 2024-10-11 | 6:50:40 PM | 5.430 | 0 |
| 2024-10-11 | 6:35:38 PM | 5.470 | 0 |
| 2024-10-11 | 6:20:32 PM | 5.430 | 0 |
| 2024-10-11 | 6:05:22 PM | 5.320 | 0 |
| 2024-10-11 | 5:50:36 PM | 5.320 | 0 |
| 2024-10-11 | 5:35:19 PM | 5.360 | 0 |