| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:31 PM | 1.080 | 0 |
| 2024-07-17 | 4:20:24 PM | 1.080 | 0 |
| 2024-07-17 | 4:05:12 PM | 1.050 | 0 |
| 2024-07-17 | 3:50:37 PM | 1.070 | 0 |
| 2024-07-17 | 3:35:26 PM | 1.040 | 0 |
| 2024-07-17 | 3:20:13 PM | 1.030 | 0 |
| 2024-07-17 | 2:50:39 PM | 1.020 | 0 |
| 2024-07-17 | 2:20:56 PM | 1.020 | 0 |
| 2024-07-17 | 1:50:31 PM | 1.020 | 0 |
| 2024-07-17 | 1:20:58 PM | 1.020 | 0 |
| 2024-07-17 | 12:50:30 PM | 1.020 | 0 |
| 2024-07-17 | 12:21:03 PM | 1.030 | 0 |
| 2024-07-17 | 11:50:32 AM | 1.030 | 0 |