| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:42 PM | 6.040 | 0 |
| 2024-09-13 | 9:20:44 PM | 6.040 | 0 |
| 2024-09-13 | 8:50:31 PM | 6.030 | 0 |
| 2024-09-13 | 8:21:09 PM | 6.080 | 0 |
| 2024-09-13 | 7:50:31 PM | 6.110 | 0 |
| 2024-09-13 | 7:21:04 PM | 6.100 | 0 |
| 2024-09-13 | 7:05:26 PM | 6.090 | 0 |
| 2024-09-13 | 6:50:43 PM | 6.050 | 0 |
| 2024-09-13 | 6:35:36 PM | 6.040 | 0 |
| 2024-09-13 | 6:20:33 PM | 6.070 | 0 |
| 2024-09-13 | 6:05:30 PM | 6.100 | 0 |
| 2024-09-13 | 5:50:42 PM | 6.100 | 0 |
| 2024-09-13 | 5:35:28 PM | 6.060 | 0 |