| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:22 PM | 5.840 | 0 |
| 2024-09-10 | 2:50:45 PM | 5.840 | 0 |
| 2024-09-10 | 2:21:19 PM | 5.830 | 0 |
| 2024-09-10 | 1:50:33 PM | 5.790 | 0 |
| 2024-09-10 | 1:21:14 PM | 5.760 | 0 |
| 2024-09-10 | 12:50:35 PM | 5.770 | 0 |
| 2024-09-10 | 12:21:20 PM | 5.730 | 0 |
| 2024-09-10 | 11:50:42 AM | 5.750 | 0 |
| 2024-09-10 | 11:21:04 AM | 5.730 | 0 |
| 2024-09-10 | 10:50:47 AM | 5.760 | 0 |
| 2024-09-10 | 10:21:05 AM | 5.770 | 0 |
| 2024-09-10 | 9:50:41 AM | 5.760 | 0 |
| 2024-09-10 | 9:21:09 AM | 5.740 | 0 |