| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:21:15 | 0.950 | 0 |
| 11/07/2024 | 21:20:53 | 1.080 | 0 |
| 11/07/2024 | 20:21:12 | 1.080 | 0 |
| 11/07/2024 | 19:21:16 | 1.080 | 0 |
| 11/07/2024 | 18:21:14 | 1.060 | 0 |
| 11/07/2024 | 17:21:30 | 1.060 | 0 |
| 11/07/2024 | 16:21:26 | 1.050 | 0 |
| 11/07/2024 | 15:21:25 | 1.070 | 0 |
| 11/07/2024 | 14:21:33 | 1.020 | 0 |
| 11/07/2024 | 13:21:28 | 1.070 | 0 |
| 11/07/2024 | 12:21:28 | 1.160 | 0 |
| 11/07/2024 | 11:21:26 | 1.160 | 0 |
| 11/07/2024 | 10:21:20 | 1.150 | 0 |