| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:53 | 0.930 | 0 |
| 12/07/2024 | 20:21:14 | 0.930 | 0 |
| 12/07/2024 | 19:21:15 | 0.930 | 0 |
| 12/07/2024 | 18:21:15 | 0.920 | 0 |
| 12/07/2024 | 17:21:27 | 0.960 | 0 |
| 12/07/2024 | 16:21:21 | 0.930 | 0 |
| 12/07/2024 | 15:21:27 | 0.910 | 0 |
| 12/07/2024 | 14:21:28 | 0.940 | 0 |
| 12/07/2024 | 13:21:27 | 0.920 | 0 |
| 12/07/2024 | 12:21:28 | 0.940 | 0 |
| 12/07/2024 | 11:21:28 | 0.940 | 0 |
| 12/07/2024 | 10:21:23 | 0.980 | 0 |
| 12/07/2024 | 09:21:17 | 0.950 | 0 |