| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:08 PM | 0.600 | 0 |
| 2024-07-11 | 7:50:38 PM | 0.620 | 0 |
| 2024-07-11 | 7:21:01 PM | 0.610 | 0 |
| 2024-07-11 | 7:05:23 PM | 0.620 | 0 |
| 2024-07-11 | 6:50:30 PM | 0.670 | 0 |
| 2024-07-11 | 6:35:35 PM | 0.700 | 0 |
| 2024-07-11 | 6:20:21 PM | 0.730 | 0 |
| 2024-07-11 | 6:05:24 PM | 0.750 | 0 |
| 2024-07-11 | 5:50:40 PM | 0.770 | 0 |
| 2024-07-11 | 5:35:32 PM | 0.790 | 0 |
| 2024-07-11 | 5:21:16 PM | 0.800 | 0 |
| 2024-07-11 | 5:05:30 PM | 0.790 | 0 |
| 2024-07-11 | 4:50:45 PM | 0.770 | 0 |