| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 1.590 | 0 |
| 2024-08-06 | 6:05:36 PM | 1.610 | 0 |
| 2024-08-06 | 5:50:34 PM | 1.650 | 0 |
| 2024-08-06 | 5:35:28 PM | 1.640 | 0 |
| 2024-08-06 | 5:21:25 PM | 1.650 | 0 |
| 2024-08-06 | 5:05:30 PM | 1.610 | 0 |
| 2024-08-06 | 4:50:50 PM | 1.640 | 0 |
| 2024-08-06 | 4:35:40 PM | 1.590 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.530 | 0 |
| 2024-08-06 | 4:05:26 PM | 1.500 | 0 |
| 2024-08-06 | 3:50:45 PM | 1.570 | 0 |
| 2024-08-06 | 3:35:40 PM | 1.420 | 0 |
| 2024-08-06 | 3:20:20 PM | 1.450 | 0 |