| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:05:18 PM | 0.810 | 0 |
| 2024-10-15 | 6:50:29 PM | 0.800 | 0 |
| 2024-10-15 | 6:35:22 PM | 0.800 | 0 |
| 2024-10-15 | 6:20:20 PM | 0.810 | 0 |
| 2024-10-15 | 6:05:18 PM | 0.780 | 0 |
| 2024-10-15 | 5:50:35 PM | 0.790 | 0 |
| 2024-10-15 | 5:35:24 PM | 0.810 | 0 |
| 2024-10-15 | 5:21:03 PM | 0.800 | 0 |
| 2024-10-15 | 5:05:26 PM | 0.790 | 0 |
| 2024-10-15 | 4:50:37 PM | 0.780 | 0 |
| 2024-10-15 | 4:35:22 PM | 0.780 | 0 |
| 2024-10-15 | 4:20:22 PM | 0.790 | 0 |
| 2024-10-15 | 4:05:26 PM | 0.740 | 0 |