| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:20:55 PM | 0.790 | 0 |
| 2024-10-16 | 11:50:30 AM | 0.790 | 0 |
| 2024-10-16 | 11:21:00 AM | 0.790 | 0 |
| 2024-10-16 | 10:50:27 AM | 0.790 | 0 |
| 2024-10-16 | 10:20:55 AM | 0.790 | 0 |
| 2024-10-16 | 9:50:36 AM | 0.790 | 0 |
| 2024-10-16 | 9:20:56 AM | 0.780 | 0 |
| 2024-10-16 | 8:50:32 AM | 0.780 | 0 |
| 2024-10-16 | 8:20:53 AM | 0.780 | 0 |
| 2024-10-15 | 9:50:33 PM | 0.790 | 0 |
| 2024-10-15 | 9:20:25 PM | 0.800 | 0 |
| 2024-10-15 | 8:50:26 PM | 0.800 | 0 |
| 2024-10-15 | 8:20:46 PM | 0.800 | 0 |