| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:34 PM | 0.510 | 0 |
| 2024-09-09 | 5:35:16 PM | 0.510 | 0 |
| 2024-09-09 | 5:21:04 PM | 0.510 | 0 |
| 2024-09-09 | 5:05:19 PM | 0.510 | 0 |
| 2024-09-09 | 4:50:31 PM | 0.520 | 0 |
| 2024-09-09 | 4:35:26 PM | 0.540 | 0 |
| 2024-09-09 | 4:20:12 PM | 0.550 | 0 |
| 2024-09-09 | 4:05:25 PM | 0.550 | 0 |
| 2024-09-09 | 3:50:40 PM | 0.560 | 0 |
| 2024-09-09 | 3:35:24 PM | 0.520 | 0 |
| 2024-09-09 | 3:20:12 PM | 0.520 | 0 |
| 2024-09-09 | 2:50:39 PM | 0.520 | 0 |
| 2024-09-09 | 2:20:56 PM | 0.520 | 0 |