| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:38 PM | 0.790 | 0 |
| 7/12/2024 | 12:21:10 PM | 0.790 | 0 |
| 7/12/2024 | 11:50:35 AM | 0.790 | 0 |
| 7/12/2024 | 11:21:08 AM | 0.790 | 0 |
| 7/12/2024 | 10:50:33 AM | 0.790 | 0 |
| 7/12/2024 | 10:21:10 AM | 0.780 | 0 |
| 7/12/2024 | 9:50:35 AM | 0.790 | 0 |
| 7/12/2024 | 9:20:59 AM | 0.790 | 0 |
| 7/12/2024 | 8:50:34 AM | 0.790 | 0 |
| 7/12/2024 | 8:21:00 AM | 0.790 | 0 |
| 7/11/2024 | 9:50:37 PM | 0.800 | 0 |
| 7/11/2024 | 9:20:40 PM | 0.810 | 0 |
| 7/11/2024 | 8:50:29 PM | 0.810 | 0 |