| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:37 PM | 0.830 | 0 |
| 7/12/2024 | 9:20:45 PM | 0.810 | 0 |
| 7/12/2024 | 8:50:30 PM | 0.820 | 0 |
| 7/12/2024 | 8:20:59 PM | 0.820 | 0 |
| 7/12/2024 | 7:50:29 PM | 0.800 | 0 |
| 7/12/2024 | 7:21:00 PM | 0.810 | 0 |
| 7/12/2024 | 7:05:26 PM | 0.800 | 0 |
| 7/12/2024 | 6:50:29 PM | 0.810 | 0 |
| 7/12/2024 | 6:35:36 PM | 0.810 | 0 |
| 7/12/2024 | 6:20:15 PM | 0.800 | 0 |
| 7/12/2024 | 6:05:30 PM | 0.800 | 0 |
| 7/12/2024 | 5:50:35 PM | 0.800 | 0 |
| 7/12/2024 | 5:35:17 PM | 0.780 | 0 |