| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:21:10 | 0.680 | 0 |
| 08/07/2024 | 21:50:33 | 0.660 | 0 |
| 08/07/2024 | 21:20:35 | 0.640 | 0 |
| 08/07/2024 | 20:50:39 | 0.640 | 0 |
| 08/07/2024 | 20:21:00 | 0.620 | 0 |
| 08/07/2024 | 19:50:29 | 0.620 | 0 |
| 08/07/2024 | 19:21:07 | 0.620 | 0 |
| 08/07/2024 | 19:05:16 | 0.630 | 0 |
| 08/07/2024 | 18:50:36 | 0.610 | 0 |
| 08/07/2024 | 18:35:27 | 0.620 | 0 |
| 08/07/2024 | 18:20:19 | 0.620 | 0 |
| 08/07/2024 | 18:05:27 | 0.610 | 0 |
| 08/07/2024 | 17:50:36 | 0.620 | 0 |