| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:11:57 PM | 100.370 | 0 |
| 2024-09-25 | 3:15:09 PM | 100.330 | 0 |
| 2024-09-25 | 2:41:26 PM | 100.340 | 0 |
| 2024-09-25 | 1:15:10 PM | 100.350 | 0 |
| 2024-09-25 | 11:51:56 AM | 100.310 | 0 |
| 2024-09-25 | 11:15:10 AM | 100.340 | 0 |
| 2024-09-25 | 9:52:11 AM | 100.330 | 0 |
| 2024-09-25 | 9:12:09 AM | 100.310 | 0 |
| 2024-09-24 | 5:15:10 PM | 100.350 | 0 |
| 2024-09-24 | 3:15:11 PM | 100.280 | 0 |
| 2024-09-24 | 1:15:08 PM | 100.150 | 0 |
| 2024-09-24 | 11:42:57 AM | 100.140 | 0 |
| 2024-09-24 | 11:15:10 AM | 100.230 | 0 |