| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:09 PM | 100.150 | 0 |
| 2024-09-27 | 3:15:08 PM | 100.210 | 0 |
| 2024-09-27 | 1:15:08 PM | 100.210 | 0 |
| 2024-09-27 | 11:15:07 AM | 100.160 | 0 |
| 2024-09-27 | 9:52:08 AM | 100.210 | 0 |
| 2024-09-27 | 9:12:08 AM | 100.260 | 0 |
| 2024-09-26 | 5:15:11 PM | 100.230 | 0 |
| 2024-09-26 | 3:15:11 PM | 100.210 | 0 |
| 2024-09-26 | 1:15:09 PM | 100.240 | 0 |
| 2024-09-26 | 11:15:09 AM | 100.270 | 0 |
| 2024-09-26 | 9:52:10 AM | 100.390 | 0 |
| 2024-09-26 | 9:12:11 AM | 100.380 | 0 |
| 2024-09-25 | 5:15:11 PM | 100.370 | 0 |