| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:00:34 PM | 0.290 | 0 |
| 2024-07-11 | 4:50:39 PM | 0.320 | 0 |
| 2024-07-11 | 4:35:21 PM | 0.330 | 0 |
| 2024-07-11 | 4:20:36 PM | 0.320 | 0 |
| 2024-07-11 | 4:00:28 PM | 0.290 | 0 |
| 2024-07-11 | 3:50:26 PM | 0.260 | 0 |
| 2024-07-11 | 3:35:32 PM | 0.270 | 0 |
| 2024-07-11 | 3:21:04 PM | 0.170 | 0 |
| 2024-07-11 | 3:00:35 PM | 0.110 | 0 |
| 2024-07-11 | 2:50:46 PM | 0.100 | 0 |
| 2024-07-11 | 2:35:50 PM | 0.150 | 0 |
| 2024-07-11 | 2:20:21 PM | 0.120 | 0 |
| 2024-07-11 | 2:00:37 PM | 0.110 | 0 |