| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:52 PM | 0.320 | 0 |
| 2024-07-16 | 1:35:17 PM | 0.300 | 0 |
| 2024-07-16 | 1:20:20 PM | 0.320 | 0 |
| 2024-07-16 | 1:00:25 PM | 0.320 | 0 |
| 2024-07-16 | 12:50:36 PM | 0.320 | 0 |
| 2024-07-16 | 12:35:53 PM | 0.320 | 0 |
| 2024-07-16 | 12:20:42 PM | 0.320 | 0 |
| 2024-07-16 | 12:00:32 PM | 0.320 | 0 |
| 2024-07-16 | 11:50:50 AM | 0.320 | 0 |
| 2024-07-16 | 11:35:16 AM | 0.320 | 0 |
| 2024-07-16 | 11:20:26 AM | 0.320 | 0 |
| 2024-07-16 | 11:00:50 AM | 0.320 | 0 |
| 2024-07-16 | 10:50:33 AM | 0.290 | 0 |