| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:24 AM | 0.470 | 0 |
| 2024-07-16 | 10:00:28 AM | 0.480 | 0 |
| 2024-07-16 | 9:50:37 AM | 0.480 | 0 |
| 2024-07-16 | 9:35:18 AM | 0.490 | 0 |
| 2024-07-16 | 9:21:23 AM | 0.480 | 0 |
| 2024-07-16 | 9:05:44 AM | 0.480 | 0 |
| 2024-07-16 | 8:50:56 AM | 0.480 | 0 |
| 2024-07-16 | 8:35:25 AM | 0.480 | 0 |
| 2024-07-16 | 8:21:15 AM | 0.480 | 0 |
| 2024-07-16 | 8:05:25 AM | 0.480 | 0 |
| 2024-07-15 | 9:35:31 PM | 0.500 | 0 |
| 2024-07-15 | 9:00:32 PM | 0.490 | 0 |
| 2024-07-15 | 8:35:40 PM | 0.450 | 0 |