| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:00:52 PM | 0.520 | 0 |
| 2024-07-16 | 3:50:55 PM | 0.510 | 0 |
| 2024-07-16 | 3:35:45 PM | 0.540 | 0 |
| 2024-07-16 | 3:21:09 PM | 0.510 | 0 |
| 2024-07-16 | 3:00:53 PM | 0.500 | 0 |
| 2024-07-16 | 2:50:58 PM | 0.500 | 0 |
| 2024-07-16 | 2:35:34 PM | 0.500 | 0 |
| 2024-07-16 | 2:20:20 PM | 0.490 | 0 |
| 2024-07-16 | 2:00:28 PM | 0.490 | 0 |
| 2024-07-16 | 1:50:51 PM | 0.480 | 0 |
| 2024-07-16 | 1:35:17 PM | 0.480 | 0 |
| 2024-07-16 | 1:20:20 PM | 0.480 | 0 |
| 2024-07-16 | 1:00:25 PM | 0.470 | 0 |