| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:05:41 AM | 0.710 | 0 |
| 2024-09-10 | 9:50:58 AM | 0.710 | 0 |
| 2024-09-10 | 9:35:17 AM | 0.700 | 0 |
| 2024-09-10 | 9:21:19 AM | 0.700 | 0 |
| 2024-09-10 | 9:06:21 AM | 0.700 | 0 |
| 2024-09-10 | 8:50:50 AM | 0.690 | 0 |
| 2024-09-10 | 8:35:40 AM | 0.690 | 0 |
| 2024-09-10 | 8:20:55 AM | 0.690 | 0 |
| 2024-09-10 | 8:05:37 AM | 0.690 | 0 |
| 2024-09-09 | 9:35:27 PM | 0.700 | 0 |
| 2024-09-09 | 9:00:27 PM | 0.700 | 0 |
| 2024-09-09 | 8:35:18 PM | 0.690 | 0 |
| 2024-09-09 | 8:00:45 PM | 0.680 | 0 |