| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-07 | 9:35:40 PM | 1.010 | 0 |
| 2025-03-07 | 9:05:17 PM | 1.020 | 0 |
| 2025-03-07 | 8:35:26 PM | 1.040 | 0 |
| 2025-03-07 | 8:05:29 PM | 1.050 | 0 |
| 2025-03-07 | 7:35:36 PM | 1.040 | 0 |
| 2025-03-07 | 7:05:18 PM | 1.030 | 0 |
| 2025-03-07 | 6:35:18 PM | 1.020 | 0 |
| 2025-03-07 | 6:05:27 PM | 1.010 | 0 |
| 2025-03-07 | 5:42:51 PM | 1.020 | 0 |
| 2025-03-07 | 5:05:43 PM | 1.040 | 0 |
| 2025-03-07 | 4:35:33 PM | 1.050 | 0 |
| 2025-03-07 | 4:05:25 PM | 1.050 | 0 |
| 2025-03-07 | 3:35:49 PM | 1.000 | 0 |