| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:43 AM | 0.560 | 0 |
| 7/11/2024 | 7:25:04 PM | 0.520 | 0 |
| 7/11/2024 | 7:14:07 PM | 0.520 | 0 |
| 7/11/2024 | 6:17:18 PM | 0.510 | 0 |
| 7/11/2024 | 5:27:51 PM | 0.540 | 0 |
| 7/11/2024 | 4:38:02 PM | 0.540 | 0 |
| 7/11/2024 | 3:53:47 PM | 0.540 | 0 |
| 7/11/2024 | 3:06:56 PM | 0.560 | 0 |
| 7/11/2024 | 2:15:24 PM | 0.560 | 0 |
| 7/11/2024 | 1:14:32 PM | 0.560 | 0 |
| 7/11/2024 | 12:24:13 PM | 0.580 | 0 |
| 7/11/2024 | 11:43:37 AM | 0.590 | 0 |
| 7/11/2024 | 11:35:11 AM | 0.590 | 0 |