| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:21 | 0.580 | 0 |
| 12/07/2024 | 18:58:56 | 0.580 | 0 |
| 12/07/2024 | 18:12:56 | 0.570 | 0 |
| 12/07/2024 | 17:24:53 | 0.600 | 0 |
| 12/07/2024 | 16:37:02 | 0.600 | 0 |
| 12/07/2024 | 15:47:30 | 0.600 | 0 |
| 12/07/2024 | 15:07:54 | 0.580 | 0 |
| 12/07/2024 | 14:17:29 | 0.580 | 0 |
| 12/07/2024 | 13:25:03 | 0.580 | 0 |
| 12/07/2024 | 12:54:26 | 0.570 | 0 |
| 12/07/2024 | 12:24:58 | 0.560 | 0 |
| 12/07/2024 | 11:29:43 | 0.570 | 0 |
| 12/07/2024 | 10:33:16 | 0.560 | 0 |