| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:26:44 PM | 2.480 | 0 |
| 2024-08-09 | 11:29:14 AM | 2.520 | 0 |
| 2024-08-09 | 10:32:53 AM | 2.500 | 0 |
| 2024-08-09 | 9:47:20 AM | 2.460 | 0 |
| 2024-08-08 | 7:28:13 PM | 2.390 | 0 |
| 2024-08-08 | 6:33:34 PM | 2.370 | 0 |
| 2024-08-08 | 4:44:05 PM | 2.400 | 0 |
| 2024-08-08 | 3:57:54 PM | 2.360 | 0 |
| 2024-08-08 | 3:49:18 PM | 2.370 | 0 |
| 2024-08-08 | 2:56:34 PM | 2.360 | 0 |
| 2024-08-08 | 2:03:56 PM | 2.310 | 0 |
| 2024-08-08 | 1:12:06 PM | 2.290 | 0 |
| 2024-08-08 | 1:07:04 PM | 2.300 | 0 |