| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:13 PM | 3.820 | 0 |
| 2024-07-12 | 7:09:48 PM | 3.820 | 0 |
| 2024-07-12 | 6:23:38 PM | 3.800 | 0 |
| 2024-07-12 | 5:35:34 PM | 3.820 | 0 |
| 2024-07-12 | 4:36:48 PM | 3.860 | 0 |
| 2024-07-12 | 3:56:31 PM | 3.850 | 0 |
| 2024-07-12 | 3:05:49 PM | 3.760 | 0 |
| 2024-07-12 | 2:09:32 PM | 3.810 | 0 |
| 2024-07-12 | 1:21:12 PM | 3.770 | 0 |
| 2024-07-12 | 12:47:45 PM | 3.690 | 0 |
| 2024-07-12 | 12:27:55 PM | 3.690 | 0 |
| 2024-07-12 | 11:34:36 AM | 3.730 | 0 |
| 2024-07-12 | 10:44:07 AM | 3.750 | 0 |