| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:21:24 PM | 0.420 | 0 |
| 2024-07-19 | 4:40:22 PM | 0.430 | 0 |
| 2024-07-19 | 4:30:36 PM | 0.420 | 0 |
| 2024-07-19 | 3:46:52 PM | 0.430 | 0 |
| 2024-07-19 | 3:39:28 PM | 0.430 | 0 |
| 2024-07-19 | 2:40:14 PM | 0.420 | 0 |
| 2024-07-19 | 1:40:03 PM | 0.420 | 0 |
| 2024-07-19 | 12:39:32 PM | 0.420 | 0 |
| 2024-07-19 | 11:52:21 AM | 0.420 | 0 |
| 2024-07-19 | 10:52:41 AM | 0.420 | 0 |
| 2024-07-19 | 10:00:09 AM | 0.420 | 0 |