| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:24 PM | 0.430 | 0 |
| 2024-07-22 | 4:35:40 PM | 0.420 | 0 |
| 2024-07-22 | 3:45:46 PM | 0.430 | 0 |
| 2024-07-22 | 3:03:47 PM | 0.430 | 0 |
| 2024-07-22 | 2:03:36 PM | 0.430 | 0 |
| 2024-07-22 | 1:16:40 PM | 0.430 | 0 |
| 2024-07-22 | 12:16:54 PM | 0.430 | 0 |
| 2024-07-22 | 11:31:55 AM | 0.430 | 0 |
| 2024-07-22 | 10:43:00 AM | 0.430 | 0 |
| 2024-07-22 | 9:53:57 AM | 0.430 | 0 |
| 2024-07-19 | 7:31:31 PM | 0.420 | 0 |
| 2024-07-19 | 7:18:49 PM | 0.410 | 0 |
| 2024-07-19 | 6:19:46 PM | 0.420 | 0 |