| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:31:01 PM | 0.720 | 0 |
| 2024-08-15 | 6:33:11 PM | 0.720 | 0 |
| 2024-08-15 | 5:15:10 PM | 0.770 | 0 |
| 2024-08-15 | 4:36:23 PM | 0.760 | 0 |
| 2024-08-15 | 3:57:15 PM | 0.760 | 0 |
| 2024-08-15 | 2:57:51 PM | 0.740 | 0 |
| 2024-08-15 | 2:45:24 PM | 0.710 | 0 |
| 2024-08-15 | 2:44:30 PM | 0.710 | 0 |
| 2024-08-15 | 2:06:02 PM | 0.660 | 0 |
| 2024-08-15 | 1:20:52 PM | 0.640 | 0 |
| 2024-08-15 | 12:25:46 PM | 0.620 | 0 |
| 2024-08-15 | 11:38:54 AM | 0.630 | 0 |
| 2024-08-15 | 11:00:57 AM | 0.640 | 0 |