| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:33:47 PM | 0.780 | 0 |
| 2024-08-16 | 6:31:22 PM | 0.780 | 0 |
| 2024-08-16 | 5:29:55 PM | 0.800 | 0 |
| 2024-08-16 | 4:41:47 PM | 0.790 | 0 |
| 2024-08-16 | 3:52:21 PM | 0.780 | 0 |
| 2024-08-16 | 3:18:23 PM | 0.770 | 0 |
| 2024-08-16 | 3:02:44 PM | 0.770 | 0 |
| 2024-08-16 | 2:23:21 PM | 0.780 | 0 |
| 2024-08-16 | 2:18:40 PM | 0.780 | 0 |
| 2024-08-16 | 2:16:02 PM | 0.780 | 0 |
| 2024-08-16 | 2:14:54 PM | 0.780 | 0 |
| 2024-08-16 | 2:12:50 PM | 0.780 | 0 |
| 2024-08-16 | 2:11:52 PM | 0.780 | 0 |