| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:11 PM | 18.240 | 0 |
| 2024-08-28 | 6:34:44 PM | 18.230 | 0 |
| 2024-08-28 | 4:34:36 PM | 18.350 | 0 |
| 2024-08-28 | 3:34:40 PM | 18.400 | 0 |
| 2024-08-28 | 2:34:46 PM | 18.330 | 0 |
| 2024-08-28 | 1:34:40 PM | 18.360 | 0 |
| 2024-08-28 | 12:34:15 PM | 18.330 | 0 |
| 2024-08-28 | 11:34:25 AM | 18.370 | 0 |
| 2024-08-28 | 10:34:32 AM | 18.400 | 0 |
| 2024-08-28 | 9:34:24 AM | 18.370 | 0 |