| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:26 PM | 20.600 | 0 |
| 2024-11-07 | 7:35:25 PM | 20.590 | 0 |
| 2024-11-07 | 6:34:35 PM | 20.600 | 0 |
| 2024-11-07 | 4:34:42 PM | 20.600 | 0 |
| 2024-11-07 | 3:34:27 PM | 20.580 | 0 |
| 2024-11-07 | 2:34:19 PM | 20.600 | 0 |
| 2024-11-07 | 1:35:14 PM | 20.640 | 0 |
| 2024-11-07 | 12:34:57 PM | 20.640 | 0 |
| 2024-11-07 | 11:34:22 AM | 20.630 | 0 |
| 2024-11-07 | 10:34:23 AM | 20.720 | 0 |
| 2024-11-07 | 9:34:17 AM | 20.700 | 0 |
| 2024-11-06 | 9:34:17 PM | 20.660 | 0 |
| 2024-11-06 | 8:34:23 PM | 20.650 | 0 |