| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:26 PM | 408.710 | 0 |
| 2024-11-06 | 11:34:35 AM | 408.690 | 0 |
| 2024-11-06 | 10:34:17 AM | 408.520 | 0 |
| 2024-11-06 | 9:34:14 AM | 408.480 | 0 |
| 2024-11-06 | 8:34:12 AM | 408.300 | 0 |
| 2024-11-05 | 9:34:36 PM | 407.600 | 0 |
| 2024-11-05 | 8:34:25 PM | 407.570 | 0 |
| 2024-11-05 | 7:35:25 PM | 407.610 | 0 |
| 2024-11-05 | 6:34:15 PM | 407.560 | 0 |
| 2024-11-05 | 4:34:27 PM | 407.840 | 0 |
| 2024-11-05 | 3:34:23 PM | 407.970 | 0 |
| 2024-11-05 | 2:34:39 PM | 407.930 | 0 |
| 2024-11-05 | 1:34:22 PM | 407.900 | 0 |