| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:33 | 407.120 | 0 |
| 03/10/2024 | 20:34:19 | 407.130 | 0 |
| 03/10/2024 | 19:35:02 | 407.180 | 0 |
| 03/10/2024 | 18:34:19 | 407.190 | 0 |
| 03/10/2024 | 16:34:19 | 407.530 | 0 |
| 03/10/2024 | 15:34:15 | 407.510 | 0 |
| 03/10/2024 | 14:34:23 | 407.600 | 0 |
| 03/10/2024 | 13:34:22 | 407.580 | 0 |
| 03/10/2024 | 12:34:42 | 407.560 | 0 |
| 03/10/2024 | 11:34:39 | 407.550 | 0 |
| 03/10/2024 | 10:34:14 | 407.580 | 0 |
| 03/10/2024 | 09:34:17 | 407.670 | 0 |
| 03/10/2024 | 08:34:10 | 407.540 | 0 |