| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:34 PM | 56.620 | 0 |
| 2024-09-06 | 2:34:16 PM | 56.390 | 0 |
| 2024-09-06 | 1:34:28 PM | 56.410 | 0 |
| 2024-09-06 | 12:34:32 PM | 56.460 | 0 |
| 2024-09-06 | 11:34:13 AM | 56.420 | 0 |
| 2024-09-06 | 10:34:14 AM | 56.090 | 0 |
| 2024-09-06 | 9:34:14 AM | 55.910 | 0 |
| 2024-09-05 | 9:34:23 PM | 55.810 | 0 |
| 2024-09-05 | 8:34:28 PM | 55.830 | 0 |
| 2024-09-05 | 7:34:49 PM | 55.760 | 0 |