| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:18 PM | 59.130 | 0 |
| 2024-10-11 | 8:34:15 PM | 59.120 | 0 |
| 2024-10-11 | 7:34:50 PM | 59.100 | 0 |
| 2024-10-11 | 6:34:13 PM | 59.090 | 0 |
| 2024-10-11 | 4:34:21 PM | 59.010 | 0 |
| 2024-10-11 | 3:34:20 PM | 59.040 | 0 |
| 2024-10-11 | 2:34:11 PM | 58.970 | 0 |
| 2024-10-11 | 1:34:14 PM | 58.870 | 0 |
| 2024-10-11 | 12:34:24 PM | 58.950 | 0 |
| 2024-10-11 | 11:34:11 AM | 58.970 | 0 |
| 2024-10-11 | 10:34:15 AM | 59.010 | 0 |
| 2024-10-11 | 9:34:16 AM | 59.020 | 0 |
| 2024-10-10 | 9:34:15 PM | 59.000 | 0 |