| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 14:34:38 | 225,490 | 0 |
| 11.09.2024 | 13:34:39 | 225,560 | 0 |
| 11.09.2024 | 12:34:47 | 225,550 | 0 |
| 11.09.2024 | 11:34:47 | 225,490 | 0 |
| 11.09.2024 | 10:34:21 | 225,610 | 0 |
| 11.09.2024 | 09:34:49 | 225,740 | 0 |
| 10.09.2024 | 21:34:35 | 225,390 | 0 |
| 10.09.2024 | 20:34:26 | 225,410 | 0 |
| 10.09.2024 | 18:34:27 | 225,320 | 0 |
| 10.09.2024 | 16:34:25 | 225,560 | 0 |
| 10.09.2024 | 15:34:41 | 225,660 | 0 |
| 10.09.2024 | 14:34:45 | 225,780 | 0 |
| 10.09.2024 | 13:34:27 | 225,730 | 0 |