| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:34:49 AM | 42.940 | 0 |
| 2024-08-01 | 9:34:17 AM | 43.120 | 0 |
| 2024-07-31 | 9:34:22 PM | 43.260 | 0 |
| 2024-07-31 | 8:34:16 PM | 43.370 | 0 |
| 2024-07-31 | 7:35:15 PM | 43.290 | 0 |
| 2024-07-31 | 6:34:19 PM | 43.320 | 0 |
| 2024-07-31 | 4:34:47 PM | 43.350 | 0 |
| 2024-07-31 | 3:34:45 PM | 43.350 | 0 |
| 2024-07-31 | 2:34:24 PM | 43.300 | 0 |
| 2024-07-31 | 1:34:23 PM | 43.400 | 0 |