| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:24 PM | 44.800 | 0 |
| 2024-10-10 | 7:35:16 PM | 44.800 | 0 |
| 2024-10-10 | 6:34:41 PM | 44.830 | 0 |
| 2024-10-10 | 4:34:20 PM | 44.800 | 0 |
| 2024-10-10 | 3:34:47 PM | 44.710 | 0 |
| 2024-10-10 | 2:34:26 PM | 44.710 | 0 |
| 2024-10-10 | 1:34:35 PM | 44.740 | 0 |
| 2024-10-10 | 12:34:41 PM | 44.760 | 0 |
| 2024-10-10 | 11:34:33 AM | 44.760 | 0 |
| 2024-10-10 | 10:34:21 AM | 44.760 | 0 |
| 2024-10-10 | 9:34:17 AM | 44.840 | 0 |
| 2024-10-09 | 9:34:16 PM | 44.760 | 0 |
| 2024-10-09 | 8:34:20 PM | 44.760 | 0 |