| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:34:57 | 47.030 | 0 |
| 13/11/2024 | 18:34:23 | 47.020 | 0 |
| 13/11/2024 | 16:34:26 | 47.020 | 0 |
| 13/11/2024 | 15:34:21 | 47.040 | 0 |
| 13/11/2024 | 14:34:21 | 47.050 | 0 |
| 13/11/2024 | 13:34:18 | 47.060 | 0 |
| 13/11/2024 | 12:34:21 | 47.070 | 0 |
| 13/11/2024 | 11:34:17 | 47.090 | 0 |
| 13/11/2024 | 10:34:11 | 47.110 | 0 |
| 13/11/2024 | 09:34:19 | 47.060 | 0 |
| 12/11/2024 | 21:34:15 | 47.020 | 0 |
| 12/11/2024 | 20:34:22 | 47.020 | 0 |
| 12/11/2024 | 19:34:57 | 47.010 | 0 |