| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:28 PM | 47.100 | 0 |
| 2024-11-15 | 8:34:16 PM | 47.100 | 0 |
| 2024-11-15 | 7:35:03 PM | 47.110 | 0 |
| 2024-11-15 | 6:34:23 PM | 47.100 | 0 |
| 2024-11-15 | 4:34:13 PM | 47.130 | 0 |
| 2024-11-15 | 3:34:21 PM | 47.120 | 0 |
| 2024-11-15 | 2:34:19 PM | 47.120 | 0 |
| 2024-11-15 | 1:34:18 PM | 47.130 | 0 |
| 2024-11-15 | 12:34:14 PM | 47.120 | 0 |
| 2024-11-15 | 11:34:13 AM | 47.150 | 0 |
| 2024-11-15 | 10:34:23 AM | 47.150 | 0 |
| 2024-11-15 | 9:34:16 AM | 47.070 | 0 |
| 2024-11-14 | 9:34:11 PM | 47.070 | 0 |