| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:38 PM | 13.210 | 0 |
| 2024-09-05 | 8:34:39 PM | 13.260 | 0 |
| 2024-09-05 | 7:35:18 PM | 13.230 | 0 |
| 2024-09-05 | 6:34:44 PM | 13.200 | 0 |
| 2024-09-05 | 4:34:49 PM | 13.330 | 0 |
| 2024-09-05 | 3:34:36 PM | 13.310 | 0 |
| 2024-09-05 | 2:34:25 PM | 13.340 | 0 |
| 2024-09-05 | 1:34:17 PM | 13.370 | 0 |
| 2024-09-05 | 12:34:36 PM | 13.330 | 0 |
| 2024-09-05 | 11:34:41 AM | 13.260 | 0 |
| 2024-09-05 | 10:34:24 AM | 13.180 | 0 |
| 2024-09-05 | 9:34:42 AM | 13.120 | 0 |
| 2024-09-05 | 8:34:09 AM | 13.100 | 0 |