| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:21 PM | 13.480 | 0 |
| 2024-10-10 | 8:34:30 PM | 13.480 | 0 |
| 2024-10-10 | 7:35:21 PM | 13.490 | 0 |
| 2024-10-10 | 6:34:19 PM | 13.490 | 0 |
| 2024-10-10 | 4:34:39 PM | 13.480 | 0 |
| 2024-10-10 | 3:34:49 PM | 13.510 | 0 |
| 2024-10-10 | 2:34:38 PM | 13.540 | 0 |
| 2024-10-10 | 1:34:37 PM | 13.590 | 0 |
| 2024-10-10 | 12:34:44 PM | 13.580 | 0 |
| 2024-10-10 | 11:34:35 AM | 13.540 | 0 |
| 2024-10-10 | 10:34:23 AM | 13.480 | 0 |
| 2024-10-10 | 9:34:19 AM | 13.510 | 0 |
| 2024-10-10 | 8:34:13 AM | 13.540 | 0 |