| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:14 PM | 53.620 | 0 |
| 2024-10-11 | 7:35:08 PM | 53.640 | 0 |
| 2024-10-11 | 6:34:37 PM | 53.620 | 0 |
| 2024-10-11 | 4:34:22 PM | 53.660 | 0 |
| 2024-10-11 | 3:34:25 PM | 53.500 | 0 |
| 2024-10-11 | 2:34:14 PM | 53.550 | 0 |
| 2024-10-11 | 1:34:18 PM | 53.690 | 0 |
| 2024-10-11 | 12:34:36 PM | 53.480 | 0 |
| 2024-10-11 | 11:34:21 AM | 53.480 | 0 |