| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:36 PM | 54.040 | 0 |
| 2024-10-14 | 7:35:13 PM | 54.040 | 0 |
| 2024-10-14 | 6:34:20 PM | 54.050 | 0 |
| 2024-10-14 | 4:34:18 PM | 53.930 | 0 |
| 2024-10-14 | 3:34:25 PM | 53.710 | 0 |
| 2024-10-14 | 2:34:33 PM | 53.760 | 0 |
| 2024-10-14 | 1:34:40 PM | 53.710 | 0 |
| 2024-10-14 | 12:34:29 PM | 53.730 | 0 |
| 2024-10-14 | 11:34:19 AM | 53.840 | 0 |
| 2024-10-14 | 10:34:16 AM | 53.670 | 0 |
| 2024-10-14 | 9:34:47 AM | 53.660 | 0 |
| 2024-10-11 | 9:34:17 PM | 53.640 | 0 |
| 2024-10-11 | 8:34:14 PM | 53.620 | 0 |