| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:12 PM | 1.070 | 0 |
| 2024-08-08 | 9:04:33 PM | 1.120 | 0 |
| 2024-08-08 | 8:35:13 PM | 1.120 | 0 |
| 2024-08-08 | 8:04:38 PM | 1.110 | 0 |
| 2024-08-08 | 7:34:55 PM | 1.120 | 0 |
| 2024-08-08 | 7:04:52 PM | 1.140 | 0 |
| 2024-08-08 | 6:35:08 PM | 1.140 | 0 |
| 2024-08-08 | 6:04:41 PM | 1.130 | 0 |
| 2024-08-08 | 5:04:51 PM | 1.050 | 0 |
| 2024-08-08 | 4:34:48 PM | 1.120 | 0 |
| 2024-08-08 | 4:04:55 PM | 1.110 | 0 |
| 2024-08-08 | 3:35:05 PM | 1.120 | 0 |
| 2024-08-08 | 3:04:27 PM | 1.110 | 0 |