| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:24 PM | 1.060 | 0 |
| 2024-08-09 | 2:04:41 PM | 1.030 | 0 |
| 2024-08-09 | 1:35:07 PM | 1.020 | 0 |
| 2024-08-09 | 1:08:48 PM | 1.010 | 0 |
| 2024-08-09 | 12:34:56 PM | 1.000 | 0 |
| 2024-08-09 | 12:05:00 PM | 0.990 | 0 |
| 2024-08-09 | 11:34:59 AM | 0.950 | 0 |
| 2024-08-09 | 11:04:22 AM | 0.910 | 0 |
| 2024-08-09 | 10:35:15 AM | 0.920 | 0 |
| 2024-08-09 | 10:04:25 AM | 0.950 | 0 |
| 2024-08-09 | 9:35:15 AM | 1.030 | 0 |
| 2024-08-09 | 9:04:39 AM | 1.100 | 0 |
| 2024-08-08 | 9:35:12 PM | 1.070 | 0 |