| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |
| 2024-10-12 | 1:04:48 PM | 50.50 | - |