| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |
| 2024-12-22 | 7:02:55 PM | 51.70 | - |