| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |
| 2024-11-16 | 1:04:01 PM | 53.30 | - |