| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:45 PM | 44.55 | 0 |
| 2024-08-07 | 10:20:58 AM | 43.33 | 0 |
| 2024-08-06 | 9:05:08 PM | 44.16 | 0 |
| 2024-08-06 | 7:51:08 PM | 44.18 | 0 |
| 2024-08-06 | 6:29:37 PM | 44.10 | 0 |
| 2024-08-06 | 3:51:00 PM | 43.19 | 0 |
| 2024-08-06 | 10:24:52 AM | 43.76 | 0 |
| 2024-08-05 | 9:02:38 PM | 43.82 | 0 |
| 2024-08-05 | 7:53:55 PM | 43.90 | 0 |
| 2024-08-05 | 6:04:33 PM | 43.82 | 0 |
| 2024-08-05 | 1:54:58 PM | 41.36 | 0 |
| 2024-08-05 | 9:47:19 AM | 42.25 | 0 |